EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4911 | −0.74% | −36 | 4952 | 4907 | 卖出 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4953 | −0.70% | −35 | 4992 | 4930 | 卖出 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4982 | −0.74% | −37 | 4990 | 4960 | 卖出 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5016 | −0.75% | −38 | 5016 | 5016 | 卖出 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4955 | −0.78% | −39 | 4955 | 4955 | 卖出 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4988 | −0.76% | −38 | 4988 | 4988 | 卖出 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5006 | −0.79% | −40 | 5006 | 5006 | 卖出 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5029 | −0.81% | −41 | 5029 | 5029 | 卖出 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4972 | −0.82% | −41 | 4972 | 4972 | 卖出 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4998 | −0.81% | −41 | 4998 | 4998 | 卖出 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5015 | −0.81% | −41 | 5015 | 5015 | 卖出 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5038 | −0.83% | −42 | 5038 | 5038 | 卖出 |