EURO STOXX 50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 5073 | +0.56% | 28 | 5090 | 5050 | 买入 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5116 | +0.55% | 28 | 5131 | 5095 | 买入 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5145 | +0.55% | 28 | 5145 | 5145 | 强烈买入 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5177 | +0.56% | 29 | 5177 | 5177 | 强烈买入 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5116 | +0.57% | 29 | 5116 | 5116 | 强烈买入 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5149 | +0.57% | 29 | 5149 | 5149 | 强烈买入 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5171 | +0.58% | 30 | 5171 | 5171 | 强烈买入 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5199 | +0.60% | 31 | 5199 | 5199 | 强烈买入 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5146 | +0.63% | 32 | 5146 | 5146 | 强烈买入 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5173 | +0.64% | 33 | 5173 | 5173 | 强烈买入 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5191 | +0.66% | 34 | 5191 | 5191 | 强烈买入 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5212 | +0.68% | 35 | 5212 | 5212 | 强烈买入 |