Three-Month EURIBOR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.960 | −0.01% | −0.005 | 97.960 | 97.955 | 强烈卖出 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97.975 | −0.01% | −0.010 | 97.975 | 97.975 | 强烈卖出 |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.995 | −0.02% | −0.015 | 97.995 | 97.995 | 强烈卖出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.020 | −0.02% | −0.015 | 98.020 | 98.020 | 强烈卖出 |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.060 | −0.01% | −0.010 | 98.065 | 98.060 | 卖出 |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.060 | −0.02% | −0.015 | 98.060 | 98.060 | 强烈卖出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.075 | −0.02% | −0.020 | 98.080 | 98.075 | 强烈卖出 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.100 | −0.02% | −0.015 | 98.100 | 98.100 | 卖出 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.090 | −0.01% | −0.010 | 98.090 | 98.085 | 卖出 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.045 | −0.02% | −0.015 | 98.045 | 98.040 | 卖出 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.985 | −0.02% | −0.015 | 97.985 | 97.980 | 卖出 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.920 | −0.02% | −0.015 | 97.920 | 97.915 | 中立 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.845 | −0.02% | −0.020 | 97.845 | 97.845 | 卖出 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.775 | −0.02% | −0.015 | 97.780 | 97.775 | 卖出 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.715 | −0.01% | −0.010 | 97.715 | 97.715 | 卖出 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.655 | −0.02% | −0.015 | 97.655 | 97.655 | 卖出 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.620 | −0.02% | −0.020 | 97.620 | 97.620 | 买入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.570 | −0.02% | −0.020 | 97.570 | 97.570 | 中立 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.520 | −0.03% | −0.025 | 97.520 | 97.520 | 中立 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.475 | −0.03% | −0.025 | 97.475 | 97.475 | 卖出 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.430 | −0.03% | −0.025 | 97.430 | 97.430 | 中立 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.390 | −0.02% | −0.020 | 97.390 | 97.390 | 中立 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.345 | −0.03% | −0.025 | 97.345 | 97.345 | 卖出 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.310 | −0.02% | −0.020 | 97.310 | 97.310 | 卖出 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.265 | −0.02% | −0.020 | 97.265 | 97.265 | 卖出 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.225 | −0.03% | −0.025 | 97.225 | 97.225 | 卖出 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.180 | −0.03% | −0.030 | 97.180 | 97.180 | 卖出 |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.145 | −0.03% | −0.025 | 97.145 | 97.145 | 卖出 |