Black Friday高达80%折扣
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.9550.00%0.00097.95597.950
卖出
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.9700.00%0.00097.97097.965
卖出
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.980+0.01%+0.00597.98097.970
中立
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.990+0.01%+0.00597.99597.980
卖出
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1398.010+0.01%+0.01098.01098.005
中立
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1898.020+0.01%+0.00598.02098.010
中立
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.025+0.01%+0.00598.03098.015
卖出
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.040+0.02%+0.02098.04598.020
中立
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.010+0.01%+0.00598.01097.995
中立
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.970+0.03%+0.02597.98097.945
中立
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.915+0.01%+0.00597.92097.900
中立
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.865+0.03%+0.03097.87597.835
买入
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.810+0.04%+0.03597.81097.780
买入
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.745+0.03%+0.03097.74597.715
中立
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.680+0.03%+0.02597.68097.655
中立
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.645+0.03%+0.02597.64597.615
买入
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.590+0.01%+0.01097.59097.590
中立
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.545+0.02%+0.01597.54597.545
中立
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.505+0.03%+0.02597.50597.505
买入
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.465+0.02%+0.02097.46597.465
买入
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.395−0.01%−0.01097.39597.395
卖出
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.355+0.01%+0.01097.35597.355
卖出
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.370+0.06%+0.05597.37097.370
买入
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.320+0.04%+0.04097.32097.320
买入
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.245+0.03%+0.02597.24597.245
卖出
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.235+0.04%+0.03597.23597.235
买入
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.155+0.02%+0.01597.15597.155
卖出
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1597.130+0.01%+0.00597.13097.130
卖出