Three-Month EURIBOR Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.315 | −0.02% | −0.020 | 97.330 | 97.310 | 卖出 |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.535 | −0.04% | −0.040 | 97.565 | 97.535 | 强烈卖出 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.655 | −0.06% | −0.060 | 97.705 | 97.655 | 卖出 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.745 | −0.07% | −0.070 | 97.800 | 97.745 | 强烈卖出 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.820 | −0.08% | −0.080 | 97.885 | 97.820 | 强烈卖出 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.865 | −0.09% | −0.090 | 97.935 | 97.865 | 卖出 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.960 | −0.10% | −0.095 | 98.035 | 97.955 | 卖出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.995 | −0.10% | −0.100 | 98.075 | 97.985 | 卖出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.975 | −0.11% | −0.105 | 98.060 | 97.975 | 卖出 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.935 | −0.10% | −0.100 | 98.015 | 97.920 | 卖出 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.895 | −0.10% | −0.095 | 97.970 | 97.895 | 卖出 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.860 | −0.09% | −0.090 | 97.935 | 97.860 | 卖出 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.830 | −0.08% | −0.075 | 97.895 | 97.830 | 卖出 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.800 | −0.07% | −0.070 | 97.865 | 97.800 | 卖出 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.780 | −0.06% | −0.060 | 97.840 | 97.780 | 卖出 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.760 | −0.06% | −0.060 | 97.815 | 97.760 | 卖出 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.735 | −0.06% | −0.055 | 97.735 | 97.735 | 卖出 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.710 | −0.06% | −0.055 | 97.710 | 97.710 | 卖出 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.690 | −0.06% | −0.055 | 97.690 | 97.690 | 卖出 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.670 | −0.05% | −0.050 | 97.670 | 97.670 | 卖出 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.650 | −0.05% | −0.050 | 97.650 | 97.650 | 卖出 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.630 | −0.05% | −0.050 | 97.630 | 97.630 | 卖出 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.610 | −0.05% | −0.045 | 97.610 | 97.610 | 卖出 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.585 | −0.05% | −0.050 | 97.585 | 97.585 | 卖出 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.570 | −0.04% | −0.040 | 97.570 | 97.570 | 卖出 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.545 | −0.05% | −0.045 | 97.545 | 97.545 | 卖出 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.525 | −0.05% | −0.045 | 97.525 | 97.525 | 卖出 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.505 | −0.04% | −0.040 | 97.505 | 97.505 | — |