Three-Month EURIBOR Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.750 | +0.05% | 0.050 | 96.750 | 96.720 | 强烈买入 |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.915 | +0.06% | 0.055 | 96.915 | 96.890 | 强烈买入 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.110 | +0.06% | 0.060 | 97.110 | 97.075 | 强烈买入 |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.280 | +0.07% | 0.065 | 97.280 | 97.250 | 强烈买入 |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.510 | +0.07% | 0.065 | 97.510 | 97.470 | 强烈买入 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.675 | +0.06% | 0.060 | 97.675 | 97.625 | 强烈买入 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.995 | +0.07% | 0.065 | 98.000 | 97.935 | 强烈买入 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.140 | +0.07% | 0.065 | 98.145 | 98.070 | 强烈买入 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.185 | +0.06% | 0.060 | 98.190 | 98.115 | 强烈买入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.165 | +0.06% | 0.060 | 98.175 | 98.115 | 强烈买入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.125 | +0.06% | 0.055 | 98.125 | 98.075 | 买入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.080 | +0.05% | 0.050 | 98.080 | 98.030 | 买入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.035 | +0.05% | 0.045 | 98.035 | 97.990 | 买入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.990 | +0.04% | 0.040 | 97.990 | 97.955 | 买入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.945 | +0.03% | 0.030 | 97.945 | 97.930 | 买入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.910 | +0.03% | 0.030 | 97.910 | 97.895 | 买入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.870 | +0.03% | 0.025 | 97.870 | 97.870 | 买入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.835 | +0.03% | 0.025 | 97.835 | 97.835 | 买入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.795 | +0.02% | 0.020 | 97.795 | 97.795 | 买入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.760 | +0.02% | 0.015 | 97.760 | 97.760 | 买入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.725 | +0.02% | 0.015 | 97.725 | 97.725 | 买入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.685 | +0.01% | 0.005 | 97.685 | 97.685 | 买入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.655 | +0.01% | 0.005 | 97.655 | 97.655 | 买入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.635 | +0.01% | 0.005 | 97.635 | 97.635 | 买入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.605 | 0.00% | 0.000 | 97.605 | 97.605 | 买入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.580 | −0.01% | −0.005 | 97.580 | 97.580 | 买入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.560 | −0.01% | −0.005 | 97.560 | 97.560 | 买入 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.555 | +0.01% | 0.005 | 97.555 | 97.555 | — |