商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.345 | 0.00% | 0.000 | 96.350 | 96.345 | 买入 | |
2024-08-19 | 96.420 | +0.01% | 0.005 | 96.420 | 96.415 | 买入 | |
2024-09-16 | 96.480 | +0.01% | 0.005 | 96.485 | 96.475 | 买入 | |
2024-10-14 | 96.555 | +0.01% | 0.005 | 96.555 | 96.550 | 买入 | |
2024-11-18 | 96.645 | +0.01% | 0.010 | 96.645 | 96.630 | 买入 | |
2024-12-16 | 96.735 | +0.01% | 0.010 | 96.735 | 96.720 | 买入 | |
2025-03-17 | 96.950 | 0.00% | 0.000 | 96.950 | 96.935 | 买入 | |
2025-06-16 | 97.120 | −0.01% | −0.010 | 97.120 | 97.110 | 中立 | |
2025-09-15 | 97.235 | −0.03% | −0.025 | 97.240 | 97.235 | 中立 | |
2025-12-15 | 97.325 | −0.03% | −0.030 | 97.335 | 97.325 | 中立 | |
2026-03-16 | 97.385 | −0.03% | −0.030 | 97.390 | 97.385 | 中立 | |
2026-06-15 | 97.420 | −0.04% | −0.035 | 97.430 | 97.420 | 中立 | |
2026-09-14 | 97.450 | −0.03% | −0.030 | 97.460 | 97.450 | 中立 | |
2026-12-14 | 97.470 | −0.03% | −0.030 | 97.480 | 97.470 | 中立 | |
2027-03-15 | 97.480 | −0.03% | −0.030 | 97.485 | 97.480 | 中立 | |
2027-06-14 | 97.490 | −0.03% | −0.025 | 97.490 | 97.485 | 中立 | |
2027-09-13 | 97.520 | +0.03% | 0.025 | 97.520 | 97.520 | 买入 | |
2027-12-13 | 97.510 | +0.02% | 0.020 | 97.510 | 97.510 | 买入 | |
2028-03-13 | 97.505 | +0.03% | 0.025 | 97.505 | 97.505 | 买入 | |
2028-06-19 | 97.490 | +0.03% | 0.025 | 97.490 | 97.490 | 买入 | |
2028-09-18 | 97.475 | +0.02% | 0.020 | 97.475 | 97.475 | 买入 | |
2028-12-18 | 97.455 | +0.02% | 0.020 | 97.455 | 97.455 | 买入 | |
2029-03-19 | 97.435 | +0.02% | 0.020 | 97.435 | 97.435 | 买入 | |
2029-06-18 | 97.420 | +0.03% | 0.025 | 97.420 | 97.420 | 买入 | |
2029-09-17 | 97.405 | +0.03% | 0.025 | 97.405 | 97.405 | 买入 | |
2029-12-17 | 97.385 | +0.02% | 0.020 | 97.385 | 97.385 | 中立 | |
2030-03-18 | 97.380 | +0.03% | 0.025 | 97.380 | 97.380 | 买入 | |
2030-06-17 | 97.365 | +0.03% | 0.025 | 97.365 | 97.365 | — |