开始
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.95597.950
卖出
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95097.950
卖出
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.940−0.01%−0.00597.94597.940
卖出
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397.945−0.01%−0.00597.94597.945
卖出
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897.940−0.01%−0.01097.94597.940
卖出
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.935−0.01%−0.01097.94597.935
强烈卖出
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.905−0.02%−0.01597.92097.900
强烈卖出
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.855−0.02%−0.01597.87597.850
强烈卖出
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.780−0.03%−0.02597.81097.780
强烈卖出
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.710−0.03%−0.03097.74597.710
强烈卖出
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.650−0.03%−0.03097.68097.650
强烈卖出
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.585−0.03%−0.03097.61897.585
强烈卖出
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.525−0.03%−0.03097.55597.525
卖出
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.485−0.01%−0.00597.49097.480
卖出
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.4350.00%0.00097.43597.425
卖出
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.380−0.01%−0.00597.38097.370
卖出
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.365+0.06%+0.06097.36597.365
卖出
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.325+0.06%+0.06097.32597.325
卖出
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.295+0.07%+0.07097.29597.295
卖出
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.220+0.05%+0.04597.22097.220
卖出
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.185+0.05%+0.05097.18597.185
卖出
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.150+0.05%+0.05097.15097.150
卖出
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.105+0.04%+0.04097.10597.105
卖出
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.075+0.05%+0.04597.07597.075
卖出
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
卖出
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1696.980+0.03%+0.03096.98096.980
卖出
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596.955+0.05%+0.05096.95596.955
卖出
FEU3Z2031Three-Month EURIBOR Futures (Dec 2031)
2031-12-1596.915+0.03%+0.02596.91596.915
中立