Three-Month EURIBOR Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.485 | +0.01% | 0.010 | 97.485 | 97.470 | 中立 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.595 | −0.01% | −0.005 | 97.605 | 97.590 | 中立 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.695 | −0.02% | −0.015 | 97.705 | 97.685 | 卖出 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.785 | −0.02% | −0.020 | 97.800 | 97.770 | 卖出 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.835 | −0.03% | −0.025 | 97.850 | 97.830 | 卖出 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.875 | −0.03% | −0.025 | 97.895 | 97.875 | 中立 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.955 | −0.03% | −0.025 | 97.975 | 97.945 | 中立 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.005 | −0.03% | −0.025 | 98.030 | 97.990 | 中立 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.000 | −0.03% | −0.025 | 98.020 | 97.995 | 买入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.965 | −0.03% | −0.030 | 97.985 | 97.950 | 买入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.925 | −0.03% | −0.030 | 97.945 | 97.905 | 买入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.885 | −0.03% | −0.030 | 97.910 | 97.865 | 中立 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.845 | −0.03% | −0.030 | 97.870 | 97.835 | 卖出 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.810 | −0.03% | −0.030 | 97.835 | 97.790 | 卖出 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.785 | −0.03% | −0.030 | 97.805 | 97.785 | 卖出 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.765 | −0.03% | −0.025 | 97.780 | 97.750 | 中立 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.740 | −0.03% | −0.025 | 97.740 | 97.740 | 中立 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.720 | −0.02% | −0.020 | 97.720 | 97.720 | 买入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.700 | −0.02% | −0.020 | 97.700 | 97.700 | 买入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.680 | −0.03% | −0.025 | 97.680 | 97.680 | 买入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.660 | −0.03% | −0.025 | 97.660 | 97.660 | 买入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.645 | −0.02% | −0.020 | 97.645 | 97.645 | 买入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.625 | −0.02% | −0.020 | 97.625 | 97.625 | 买入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.605 | −0.02% | −0.020 | 97.605 | 97.605 | 买入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.585 | −0.02% | −0.020 | 97.585 | 97.585 | 买入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.565 | −0.02% | −0.015 | 97.565 | 97.565 | 买入 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.545 | −0.02% | −0.015 | 97.545 | 97.545 | 中立 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.520 | −0.02% | −0.015 | 97.520 | 97.520 | 买入 |