Three-Month EURIBOR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-13 | 97.980 | −0.01% | −0.005 | 97.980 | 97.980 | 卖出 | |
2025-11-17 | 97.970 | −0.01% | −0.005 | 97.975 | 97.970 | 强烈卖出 | |
2025-12-15 | 97.975 | 0.00% | 0.000 | 97.975 | 97.970 | 卖出 | |
2026-01-19 | 97.995 | 0.00% | 0.000 | 97.995 | 97.990 | 卖出 | |
2026-02-16 | 98.005 | −0.01% | −0.005 | 98.005 | 98.005 | 强烈卖出 | |
2026-03-16 | 98.025 | +0.01% | +0.010 | 98.035 | 98.015 | 卖出 | |
2026-06-15 | 98.045 | +0.01% | +0.010 | 98.055 | 98.030 | 卖出 | |
2026-09-14 | 98.030 | +0.01% | +0.005 | 98.040 | 98.015 | 卖出 | |
2026-12-14 | 97.990 | +0.01% | +0.005 | 98.005 | 97.975 | 卖出 | |
2027-03-15 | 97.940 | +0.01% | +0.005 | 97.945 | 97.920 | 中立 | |
2027-06-14 | 97.885 | +0.01% | +0.010 | 97.885 | 97.865 | 中立 | |
2027-09-13 | 97.815 | −0.01% | −0.005 | 97.825 | 97.800 | 卖出 | |
2027-12-13 | 97.755 | −0.01% | −0.010 | 97.760 | 97.745 | 卖出 | |
2028-03-13 | 97.695 | −0.01% | −0.010 | 97.700 | 97.685 | 卖出 | |
2028-06-19 | 97.640 | −0.02% | −0.015 | 97.640 | 97.630 | 卖出 | |
2028-09-18 | 97.595 | −0.02% | −0.015 | 97.600 | 97.580 | 卖出 | |
2028-12-18 | 97.560 | −0.01% | −0.010 | 97.560 | 97.560 | 卖出 | |
2029-03-19 | 97.520 | −0.01% | −0.010 | 97.520 | 97.520 | 中立 | |
2029-06-18 | 97.485 | −0.01% | −0.005 | 97.485 | 97.485 | 买入 | |
2029-09-17 | 97.445 | −0.01% | −0.005 | 97.445 | 97.445 | 买入 | |
2029-12-17 | 97.415 | 0.00% | 0.000 | 97.415 | 97.415 | 买入 | |
2030-03-18 | 97.340 | −0.04% | −0.040 | 97.340 | 97.340 | 强烈卖出 | |
2030-06-17 | 97.345 | 0.00% | 0.000 | 97.345 | 97.345 | 买入 | |
2030-09-16 | 97.305 | −0.01% | −0.005 | 97.305 | 97.305 | 买入 | |
2030-12-16 | 97.245 | −0.03% | −0.030 | 97.245 | 97.245 | 卖出 | |
2031-03-17 | 97.230 | 0.00% | 0.000 | 97.230 | 97.230 | 买入 | |
2031-06-16 | 97.195 | +0.01% | +0.005 | 97.195 | 97.195 | 买入 | |
2031-09-15 | 97.160 | +0.01% | +0.005 | 97.160 | 97.160 | 买入 |