Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

没有交易
在超级图表上查看

Three-Month EURIBOR Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1397.980−0.01%−0.00597.98097.980
卖出
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1797.970−0.01%−0.00597.97597.970
强烈卖出
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.9750.00%0.00097.97597.970
卖出
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.9950.00%0.00097.99597.990
卖出
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1698.005−0.01%−0.00598.00598.005
强烈卖出
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.025+0.01%+0.01098.03598.015
卖出
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.045+0.01%+0.01098.05598.030
卖出
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.030+0.01%+0.00598.04098.015
卖出
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.990+0.01%+0.00598.00597.975
卖出
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.940+0.01%+0.00597.94597.920
中立
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.885+0.01%+0.01097.88597.865
中立
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.815−0.01%−0.00597.82597.800
卖出
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.755−0.01%−0.01097.76097.745
卖出
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.695−0.01%−0.01097.70097.685
卖出
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.640−0.02%−0.01597.64097.630
卖出
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.595−0.02%−0.01597.60097.580
卖出
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.560−0.01%−0.01097.56097.560
卖出
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.520−0.01%−0.01097.52097.520
中立
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.485−0.01%−0.00597.48597.485
买入
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.445−0.01%−0.00597.44597.445
买入
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.4150.00%0.00097.41597.415
买入
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.340−0.04%−0.04097.34097.340
强烈卖出
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.3450.00%0.00097.34597.345
买入
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.305−0.01%−0.00597.30597.305
买入
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.245−0.03%−0.03097.24597.245
卖出
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.2300.00%0.00097.23097.230
买入
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.195+0.01%+0.00597.19597.195
买入
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1597.160+0.01%+0.00597.16097.160
买入