开始
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

没有交易
概览看法远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.928−0.00%−0.00297.93097.925
卖出
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.9400.00%0.00097.94097.935
卖出
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.940−0.01%−0.00597.94097.935
卖出
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.940−0.01%−0.00597.94097.935
卖出
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.94597.940
卖出
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95097.945
卖出
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.950+0.01%+0.00597.95097.940
卖出
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.920+0.01%+0.01097.92097.910
卖出
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.865+0.01%+0.01097.86597.855
卖出
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.795+0.01%+0.01097.79597.780
卖出
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.720+0.01%+0.01097.73097.710
卖出
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.655+0.01%+0.00597.66097.650
卖出
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.5900.00%0.00097.60097.590
卖出
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.530+0.01%+0.00597.53597.530
卖出
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.470+0.01%+0.00597.48097.455
卖出
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.4150.00%0.00097.42597.415
卖出
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.365−0.01%−0.00597.37597.365
卖出
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.305−0.02%−0.02097.30597.305
卖出
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.275−0.02%−0.01597.27597.275
卖出
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.245−0.01%−0.01097.24597.245
卖出
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.210−0.01%−0.01097.21097.210
卖出
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.165−0.02%−0.02097.16597.165
强烈卖出
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.130−0.02%−0.02097.13097.130
强烈卖出
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.100−0.02%−0.01597.10097.100
强烈卖出
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.065−0.02%−0.01597.06597.065
强烈卖出
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.030−0.01%−0.00597.03097.030
卖出
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1696.9950.00%0.00096.99596.995
卖出
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596.955+0.01%+0.00596.95596.955
卖出