DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.8 | +0.15% | 0.2 | 130.8 | 130.6 | 强烈买入 |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.1 | +0.19% | 0.3 | 161.1 | 160.8 | 强烈买入 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 133.4 | 0.00% | 0.0 | 133.4 | 133.4 | 买入 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 163.7 | −0.06% | −0.1 | 164.7 | 163.4 | 买入 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 161.2 | 0.00% | 0.0 | 162.2 | 161.0 | 买入 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158.3 | +0.25% | 0.4 | 159.2 | 158.2 | 买入 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 155.1 | +0.45% | 0.7 | 155.9 | 154.9 | 买入 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 152.0 | +0.40% | 0.6 | 152.4 | 152.0 | 买入 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 149.2 | +0.34% | 0.5 | 149.4 | 149.2 | 买入 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 147.3 | +0.55% | 0.8 | 147.3 | 147.3 | 强烈买入 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 145.4 | +0.83% | 1.2 | 145.4 | 145.4 | 强烈买入 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 144.0 | +0.56% | 0.8 | 144.0 | 144.0 | 强烈买入 |