开始
DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)
2025-12-19165.1+0.06%+0.1165.1165.1
强烈买入
FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)
2026-03-2013.2−13.16%−2.014.813.2
强烈卖出
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)
2026-06-19122.70.00%0.0122.7122.7
买入
FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)
2026-09-18137.3+0.15%+0.2137.3137.3
强烈买入
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)
2026-12-18164.5−0.06%−0.1164.5163.6
买入
FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)
2027-06-18125.4+0.97%+1.2125.4125.4
强烈买入
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)
2027-12-17168.4−0.18%−0.3168.6168.2
买入
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)
2028-12-15165.1−0.18%−0.3165.1164.9
买入
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)
2029-12-21160.8−0.06%−0.1160.8160.4
买入
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)
2030-12-20156.5+0.84%+1.3156.5156.1
强烈买入
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)
2031-12-19153.0+0.86%+1.3153.0153.0
强烈买入
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)
2032-12-17149.6+0.81%+1.2149.6149.6
强烈买入
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)
2033-12-16147.0+0.96%+1.4147.0147.0
强烈买入
FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)
2034-12-15145.0+0.83%+1.2145.0145.0
强烈买入