开始
DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)
2025-12-19165.1+0.06%+0.1165.1165.1
强烈买入
FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)
2026-03-2015.2+15.15%+2.015.215.2
买入
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)
2026-06-19122.6−0.08%−0.1122.6122.6
买入
FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)
2026-09-18137.2−0.07%−0.1137.2137.2
买入
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)
2026-12-18164.5−0.06%−0.1164.5163.6
买入
FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)
2027-06-18125.4+0.97%+1.2125.4125.4
强烈买入
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)
2027-12-17168.6−0.06%−0.1168.6168.2
买入
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)
2028-12-15165.2−0.12%−0.2165.2164.9
买入
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)
2029-12-21160.90.00%0.0160.9160.4
买入
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)
2030-12-20156.50.00%0.0156.5156.5
强烈买入
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)
2031-12-19153.2+0.13%+0.2153.2153.2
强烈买入
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)
2032-12-17149.6+0.81%+1.2149.6149.6
强烈买入
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)
2033-12-16147.2+0.14%+0.2147.2147.2
强烈买入
FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)
2034-12-15145.4+0.28%+0.4145.4145.4
强烈买入