开始
DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)
2025-12-19165.00.00%0.0165.0165.0
买入
FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)
2026-03-2015.2−0.65%−0.115.214.9
中立
FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)
2026-06-19122.7+0.57%+0.7122.9121.9
强烈买入
FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)
2026-09-18137.0+0.44%+0.6137.0137.0
强烈买入
FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)
2026-12-18164.1−0.18%−0.3164.8164.1
买入
FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)
2027-06-18124.1+0.08%+0.1124.1124.1
强烈买入
FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)
2027-12-17167.6−0.18%−0.3168.1167.5
买入
FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)
2028-12-15164.1−0.12%−0.2164.5163.9
买入
FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)
2029-12-21159.7−0.25%−0.4160.1159.5
买入
FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)
2030-12-20155.8−0.32%−0.5156.1155.6
买入
FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)
2031-12-19152.6+0.93%+1.4152.6152.6
强烈买入
FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)
2032-12-17149.5+0.95%+1.4149.5149.5
强烈买入
FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)
2033-12-16146.8+0.96%+1.4146.8146.8
强烈买入
FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)
2034-12-15144.9+0.84%+1.2144.9144.9
强烈买入