List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 9.4219 | −0.44% | −0.0418 | 9.4219 | 9.4219 | 卖出 |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 9.4471 | −0.44% | −0.0421 | 9.4471 | 9.4471 | 卖出 |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 9.4677 | −0.44% | −0.0419 | 9.4677 | 9.4677 | 中立 |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 9.4874 | −0.44% | −0.0418 | 9.4874 | 9.4874 | 卖出 |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 9.3982 | −0.44% | −0.0419 | 9.3982 | 9.3982 | 卖出 |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 9.4209 | −0.44% | −0.0421 | 9.4209 | 9.4209 | 卖出 |
| FIAKN2026Stellantis Futures (Jul 2026) | 2026-07-16 | 9.4402 | −0.44% | −0.0418 | 9.4402 | 9.4402 | 卖出 |
| FIAKQ2026Stellantis Futures (Aug 2026) | 2026-08-20 | 9.4635 | −0.44% | −0.0418 | 9.4635 | 9.4635 | 卖出 |
| FIAKU2026Stellantis Futures (Sep 2026) | 2026-09-17 | 9.4819 | −0.44% | −0.0419 | 9.4819 | 9.4819 | 卖出 |
| FIAKV2026Stellantis Futures (Oct 2026) | 2026-10-15 | 9.5000 | −0.44% | −0.0420 | 9.5000 | 9.5000 | 卖出 |
| FIAKX2026Stellantis Futures (Nov 2026) | 2026-11-19 | 9.5222 | −0.44% | −0.0423 | 9.5222 | 9.5222 | 强烈卖出 |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 9.5397 | −0.44% | −0.0426 | 9.5397 | 9.5397 | 卖出 |
| FIAKF2027Stellantis Futures (Jan 2027) | 2027-01-14 | 9.5549 | −0.45% | −0.0429 | 9.5549 | 9.5549 | 中立 |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 9.5310 | −0.48% | −0.0461 | 9.5310 | 9.5310 | 卖出 |
| FIAKZ2028Stellantis Futures (Dec 2028) | 2028-12-14 | 9.5050 | −0.50% | −0.0480 | 9.5050 | 9.5050 | 卖出 |