MSCI ACWI Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 523.75 | +0.26% | +1.35 | 523.75 | 523.75 | 买入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 529.15 | +0.25% | +1.30 | 529.15 | 529.15 | 买入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 534.60 | +0.20% | +1.05 | 534.60 | 534.60 | 买入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 539.45 | +0.16% | +0.85 | 539.45 | 539.45 | 买入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 543.95 | +0.11% | +0.60 | 543.95 | 543.95 | 买入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 548.40 | +0.07% | +0.40 | 548.40 | 548.40 | 买入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 552.65 | +0.05% | +0.25 | 552.65 | 552.65 | 买入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 557.00 | +0.01% | +0.05 | 557.00 | 557.00 | 买入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 561.25 | −0.03% | −0.15 | 561.25 | 561.25 | 买入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 565.90 | −0.06% | −0.35 | 565.90 | 565.90 | 买入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 570.55 | −0.09% | −0.50 | 570.55 | 570.55 | 买入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 575.15 | −0.11% | −0.65 | 575.15 | 575.15 | 买入 |