合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 554.80 | −0.52% | −2.90 | 556.90 | 554.80 | 买入 |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 560.50 | −0.52% | −2.95 | 560.50 | 560.50 | 买入 |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 565.95 | −0.51% | −2.90 | 565.95 | 565.95 | 买入 |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 571.10 | −0.51% | −2.95 | 571.10 | 571.10 | 买入 |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 576.15 | −0.51% | −2.95 | 576.15 | 576.15 | 买入 |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 581.05 | −0.51% | −3.00 | 581.05 | 581.05 | 买入 |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 585.95 | −0.52% | −3.05 | 585.95 | 585.95 | 买入 |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 590.95 | −0.51% | −3.05 | 590.95 | 590.95 | 买入 |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 596.10 | −0.50% | −3.00 | 596.10 | 596.10 | 买入 |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 601.40 | −0.50% | −3.00 | 601.40 | 601.40 | 买入 |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 606.70 | −0.50% | −3.05 | 606.70 | 606.70 | 买入 |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 612.00 | −0.50% | −3.10 | 612.00 | 612.00 | 买入 |