MSCI ACWI Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 533.00 | −0.12% | −0.65 | 533.00 | 533.00 | 买入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 538.60 | −0.13% | −0.70 | 538.60 | 538.60 | 买入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 544.05 | −0.11% | −0.60 | 544.05 | 544.05 | 买入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 549.10 | −0.10% | −0.55 | 549.10 | 549.10 | 买入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 553.90 | −0.08% | −0.45 | 553.90 | 553.90 | 买入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 558.60 | −0.06% | −0.35 | 558.60 | 558.60 | 买入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 563.05 | −0.05% | −0.30 | 563.05 | 563.05 | 买入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 567.70 | −0.03% | −0.15 | 567.70 | 567.70 | 买入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 572.30 | +0.01% | +0.05 | 572.30 | 572.30 | 强烈买入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 577.15 | +0.03% | +0.15 | 577.15 | 577.15 | 买入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 582.00 | +0.03% | +0.20 | 582.00 | 582.00 | 买入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 586.85 | +0.06% | +0.35 | 586.85 | 586.85 | 买入 |