MSCI ACWI Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 535.75 | +0.52% | +2.75 | 535.75 | 534.55 | 买入 |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 541.65 | +0.57% | +3.05 | 541.65 | 541.65 | 强烈买入 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 546.90 | +0.52% | +2.85 | 546.90 | 546.90 | 强烈买入 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 551.95 | +0.52% | +2.85 | 551.95 | 551.95 | 强烈买入 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 556.75 | +0.51% | +2.85 | 556.75 | 556.75 | 强烈买入 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 561.45 | +0.51% | +2.85 | 561.45 | 561.45 | 强烈买入 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 565.95 | +0.52% | +2.90 | 565.95 | 565.95 | 强烈买入 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 570.65 | +0.52% | +2.95 | 570.65 | 570.65 | 强烈买入 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 575.25 | +0.52% | +2.95 | 575.25 | 575.25 | 强烈买入 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 580.15 | +0.52% | +3.00 | 580.15 | 580.15 | 强烈买入 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 585.00 | +0.52% | +3.00 | 585.00 | 585.00 | 强烈买入 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 589.90 | +0.52% | +3.05 | 589.90 | 589.90 | 强烈买入 |