MSCI ACWI Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 428.85 | +0.14% | +0.60 | 428.85 | 428.85 | 强烈买入 |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 431.15 | +0.15% | +0.65 | 431.20 | 431.15 | 买入 |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 434.30 | +0.16% | +0.70 | 434.30 | 434.30 | 强烈买入 |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 437.00 | +0.17% | +0.75 | 437.00 | 437.00 | 强烈买入 |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 439.50 | +0.18% | +0.80 | 439.50 | 439.50 | 强烈买入 |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 441.50 | +0.20% | +0.90 | 441.50 | 441.50 | 强烈买入 |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 443.95 | +0.23% | +1.00 | 443.95 | 443.95 | 强烈买入 |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 446.65 | +0.22% | +1.00 | 446.65 | 446.65 | 强烈买入 |
| FFMAEU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 449.50 | +0.22% | +1.00 | 449.50 | 449.50 | 强烈买入 |
| FFMAEZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 452.40 | +0.24% | +1.10 | 452.40 | 452.40 | 强烈买入 |
| FFMAEH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 455.35 | +0.25% | +1.15 | 455.35 | 455.35 | 强烈买入 |
| FFMAEM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 458.35 | +0.27% | +1.25 | 458.35 | 458.35 | 强烈买入 |