MSCI ACWI Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 424.00 | −0.02% | −0.10 | 424.55 | 424.00 | 买入 |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 426.20 | −0.04% | −0.15 | 426.20 | 426.20 | 买入 |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 429.15 | −0.02% | −0.10 | 429.15 | 429.15 | 买入 |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 431.65 | −0.03% | −0.15 | 431.65 | 431.65 | 买入 |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 434.00 | −0.02% | −0.10 | 434.00 | 434.00 | 买入 |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 436.15 | −0.03% | −0.15 | 436.15 | 436.15 | 买入 |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 438.55 | −0.02% | −0.10 | 438.55 | 438.55 | 买入 |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 441.25 | −0.02% | −0.10 | 441.25 | 441.25 | 买入 |
| FFMAEU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 444.05 | −0.01% | −0.05 | 444.05 | 444.05 | 买入 |
| FFMAEZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 446.85 | −0.01% | −0.05 | 446.85 | 446.85 | 买入 |
| FFMAEH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 449.65 | −0.01% | −0.05 | 449.65 | 449.65 | 买入 |
| FFMAEM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 452.50 | −0.02% | −0.10 | 452.50 | 452.50 | 买入 |