商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 368.0 | +2.62% | 9.4 | 368.0 | 368.0 | 强烈买入 |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 371.9 | +2.62% | 9.5 | 371.9 | 371.9 | 强烈买入 |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 375.4 | +2.65% | 9.7 | 375.4 | 375.4 | 强烈买入 |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 378.6 | +2.69% | 9.9 | 378.6 | 378.6 | 强烈买入 |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 381.7 | +2.66% | 9.9 | 381.7 | 381.7 | 强烈买入 |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 384.7 | +2.67% | 10.0 | 384.7 | 384.7 | 强烈买入 |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 387.9 | +2.70% | 10.2 | 387.9 | 387.9 | 强烈买入 |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 390.9 | +2.71% | 10.3 | 390.9 | 390.9 | 强烈买入 |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 394.2 | +2.74% | 10.5 | 394.2 | 394.2 | 强烈买入 |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 397.5 | +2.74% | 10.6 | 397.5 | 397.5 | 强烈买入 |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 400.9 | +2.79% | 10.9 | 400.9 | 400.9 | 强烈买入 |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 404.2 | +2.82% | 11.1 | 404.2 | 404.2 | — |