合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 441.8 | +0.36% | +1.6 | 441.8 | 441.8 | 买入 |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 446.4 | +0.38% | +1.7 | 446.4 | 446.4 | 买入 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 450.7 | +0.40% | +1.8 | 450.7 | 450.7 | 买入 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 454.8 | +0.42% | +1.9 | 454.8 | 454.8 | 买入 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 458.8 | +0.42% | +1.9 | 458.8 | 458.8 | 买入 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 462.7 | +0.43% | +2.0 | 462.7 | 462.7 | 买入 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 466.6 | +0.43% | +2.0 | 466.6 | 466.6 | 买入 |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 470.7 | +0.41% | +1.9 | 470.7 | 470.7 | 强烈买入 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 474.7 | +0.38% | +1.8 | 474.7 | 474.7 | 强烈买入 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 478.8 | +0.36% | +1.7 | 478.8 | 478.8 | 强烈买入 |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 483.0 | +0.35% | +1.7 | 483.0 | 483.0 | 强烈买入 |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 487.2 | +0.35% | +1.7 | 487.2 | 487.2 | 买入 |