List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 438.6 | +0.57% | +2.5 | 438.6 | 438.6 | 强烈买入 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 440.4 | +0.57% | +2.5 | 440.4 | 440.4 | 买入 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 444.3 | +0.57% | +2.5 | 444.3 | 444.3 | 买入 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 448.1 | +0.57% | +2.5 | 448.1 | 448.1 | 买入 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 451.9 | +0.57% | +2.6 | 451.9 | 451.9 | 买入 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 455.8 | +0.57% | +2.6 | 455.8 | 455.8 | 买入 |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 460.8 | +0.57% | +2.6 | 460.8 | 460.8 | 强烈买入 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 466.3 | +0.57% | +2.6 | 466.3 | 466.3 | 强烈买入 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 470.6 | +0.57% | +2.7 | 470.6 | 470.6 | 强烈买入 |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 474.9 | +0.57% | +2.7 | 474.9 | 474.9 | 强烈买入 |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 479.2 | +0.57% | +2.7 | 479.2 | 479.2 | 强烈买入 |
| FFMAPZ2028FMAP Futures (Dec 2028) | 2028-12-18 | 483.6 | — | — | 483.6 | 483.6 | 中立 |