List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 426.7 | +0.15% | +0.6 | 426.7 | 426.7 | 卖出 |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 431.0 | +0.15% | +0.7 | 431.0 | 431.0 | 卖出 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 435.1 | +0.15% | +0.6 | 435.1 | 435.1 | 卖出 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 439.0 | +0.15% | +0.7 | 439.0 | 439.0 | 卖出 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 442.8 | +0.15% | +0.7 | 442.8 | 442.8 | 卖出 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 446.6 | +0.16% | +0.7 | 446.6 | 446.6 | 卖出 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 450.4 | +0.17% | +0.8 | 450.4 | 450.4 | 卖出 |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 454.4 | +0.18% | +0.8 | 454.4 | 454.4 | 卖出 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 458.3 | +0.19% | +0.9 | 458.3 | 458.3 | 卖出 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 462.4 | +0.20% | +0.9 | 462.4 | 462.4 | 卖出 |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 466.6 | +0.20% | +0.9 | 466.6 | 466.6 | 卖出 |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 470.8 | +0.21% | +1.0 | 470.8 | 470.8 | 卖出 |