商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 599.7 | −0.51% | −3.1 | 599.7 | 599.7 | 买入 |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 611.8 | +2.19% | 13.1 | 611.8 | 611.8 | 买入 |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 619.6 | +2.08% | 12.6 | 619.6 | 619.6 | 买入 |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 627.4 | +2.03% | 12.5 | 627.4 | 627.4 | 买入 |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 634.8 | +1.94% | 12.1 | 634.8 | 634.8 | 买入 |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 642.0 | +1.89% | 11.9 | 642.0 | 642.0 | 买入 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 648.9 | +1.82% | 11.6 | 648.9 | 648.9 | 买入 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 655.7 | +1.74% | 11.2 | 655.7 | 655.7 | 买入 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 662.3 | +1.67% | 10.9 | 662.3 | 662.3 | 买入 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 669.1 | +1.61% | 10.6 | 669.1 | 669.1 | 买入 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 675.7 | +1.53% | 10.2 | 675.7 | 675.7 | 买入 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 682.2 | +1.47% | 9.9 | 682.2 | 682.2 | 买入 |