FFF

MSCI AC Asia Pacific ex Japan Index Futures

没有交易
在超级图表上查看

MSCI AC Asia Pacific ex Japan Index Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024)
2024-06-24581.8−1.52%−9.0583.0581.8
卖出
FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024)
2024-09-23590.7−1.55%−9.3590.7590.7
卖出
FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024)
2024-12-23598.2−1.50%−9.1598.2598.2
卖出
FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025)
2025-03-24606.1−1.50%−9.2606.1606.1
卖出
FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025)
2025-06-23613.8−1.49%−9.3613.8613.8
卖出
FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025)
2025-09-22621.2−1.49%−9.4621.2621.2
卖出
FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025)
2025-12-22628.4−1.50%−9.6628.4628.4
卖出
FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026)
2026-03-23635.5−1.50%−9.7635.5635.5
卖出
FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026)
2026-06-22642.4−1.52%−9.9642.4642.4
卖出
FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026)
2026-09-21649.5−1.52%−10.0649.5649.5
卖出
FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026)
2026-12-21656.4−1.53%−10.2656.4656.4
卖出
FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027)
2027-03-22663.2−1.54%−10.4663.2663.2
卖出