合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMAUZ2025FMAU Futures (Dec 2025) | 2025-12-22 | 6,259 | −0.05% | −3 | 6,266 | 6,254 | 买入 |
| FMAUH2026FMAU Futures (Mar 2026) | 2026-03-23 | 6,324 | −0.06% | −4 | 6,324 | 6,324 | 买入 |
| FMAUM2026FMAU Futures (Jun 2026) | 2026-06-22 | 6,382 | −0.05% | −3 | 6,382 | 6,382 | 买入 |
| FMAUU2026FMAU Futures (Sep 2026) | 2026-09-21 | 6,440 | −0.05% | −3 | 6,440 | 6,440 | 买入 |
| FMAUZ2026FMAU Futures (Dec 2026) | 2026-12-21 | 6,495 | −0.06% | −4 | 6,495 | 6,495 | 买入 |
| FMAUH2027FMAU Futures (Mar 2027) | 2027-03-22 | 6,551 | −0.09% | −6 | 6,551 | 6,551 | 买入 |
| FMAUM2027FMAU Futures (Jun 2027) | 2027-06-21 | 6,606 | −0.11% | −7 | 6,606 | 6,606 | 买入 |
| FMAUU2027FMAU Futures (Sep 2027) | 2027-09-20 | 6,664 | −0.10% | −7 | 6,664 | 6,664 | 买入 |
| FMAUZ2027FMAU Futures (Dec 2027) | 2027-12-20 | 6,721 | −0.12% | −8 | 6,721 | 6,721 | 中立 |
| FMAUH2028FMAU Futures (Mar 2028) | 2028-03-20 | 6,782 | −0.13% | −9 | 6,782 | 6,782 | 买入 |
| FMAUM2028FMAU Futures (Jun 2028) | 2028-06-19 | 6,844 | −0.12% | −8 | 6,844 | 6,844 | 中立 |
| FMAUU2028FMAU Futures (Sep 2028) | 2028-09-18 | 6,906 | −0.13% | −9 | 6,906 | 6,906 | 中立 |