合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6,421 | +1.28% | +81 | 6,421 | 6,421 | 买入 |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6,485 | +1.30% | +83 | 6,485 | 6,485 | 买入 |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6,544 | +1.30% | +84 | 6,544 | 6,544 | 买入 |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6,601 | +1.30% | +85 | 6,601 | 6,601 | 买入 |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6,656 | +1.29% | +85 | 6,656 | 6,656 | 中立 |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6,710 | +1.30% | +86 | 6,710 | 6,710 | 中立 |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6,764 | +1.30% | +87 | 6,764 | 6,764 | 买入 |
| FMAUU2027MSCI Australia Index Futures (Sep 2027) | 2027-09-20 | 6,819 | +1.31% | +88 | 6,819 | 6,819 | 买入 |
| FMAUZ2027MSCI Australia Index Futures (Dec 2027) | 2027-12-20 | 6,876 | +1.30% | +88 | 6,876 | 6,876 | 买入 |
| FMAUH2028MSCI Australia Index Futures (Mar 2028) | 2028-03-20 | 6,935 | +1.31% | +90 | 6,935 | 6,935 | 中立 |
| FMAUM2028MSCI Australia Index Futures (Jun 2028) | 2028-06-19 | 6,994 | +1.32% | +91 | 6,994 | 6,994 | 卖出 |
| FMAUU2028MSCI Australia Index Futures (Sep 2028) | 2028-09-18 | 7,053 | +1.32% | +92 | 7,053 | 7,053 | 买入 |