EURO STOXX Mid Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMCEU2024EURO STOXX Mid Index Futures (Sep 2024) | 2024-09-20 | 501.0 | −0.50% | −2.5 | 502.3 | 500.7 | 卖出 |
| FMCEZ2024EURO STOXX Mid Index Futures (Dec 2024) | 2024-12-20 | 506.0 | −0.49% | −2.5 | 506.0 | 506.0 | 卖出 |
| FMCEH2025EURO STOXX Mid Index Futures (Mar 2025) | 2025-03-21 | 510.6 | −0.51% | −2.6 | 510.6 | 510.6 | 卖出 |
| FMCEM2025EURO STOXX Mid Index Futures (Jun 2025) | 2025-06-20 | 515.1 | −0.50% | −2.6 | 515.1 | 515.1 | 卖出 |
| FMCEU2025EURO STOXX Mid Index Futures (Sep 2025) | 2025-09-19 | 519.5 | −0.48% | −2.5 | 519.5 | 519.5 | 卖出 |
| FMCEZ2025EURO STOXX Mid Index Futures (Dec 2025) | 2025-12-19 | 523.5 | −0.49% | −2.6 | 523.5 | 523.5 | 卖出 |
| FMCEH2026EURO STOXX Mid Index Futures (Mar 2026) | 2026-03-20 | 527.6 | −0.49% | −2.6 | 527.6 | 527.6 | 卖出 |
| FMCEM2026EURO STOXX Mid Index Futures (Jun 2026) | 2026-06-19 | 531.4 | −0.49% | −2.6 | 531.4 | 531.4 | 卖出 |
| FMCEU2026EURO STOXX Mid Index Futures (Sep 2026) | 2026-09-18 | 535.5 | −0.48% | −2.6 | 535.5 | 535.5 | 强烈卖出 |
| FMCEZ2026EURO STOXX Mid Index Futures (Dec 2026) | 2026-12-18 | 539.4 | −0.50% | −2.7 | 539.4 | 539.4 | 强烈卖出 |
| FMCEH2027EURO STOXX Mid Index Futures (Mar 2027) | 2027-03-19 | 543.3 | −0.49% | −2.7 | 543.3 | 543.3 | 卖出 |
| FFMCEM2027EURO STOXX Mid Index Futures (Jun 2027) | 2027-06-18 | 547.1 | −0.49% | −2.7 | 547.1 | 547.1 | — |