合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42,240 | −0.55% | −235 | 42,240 | 42,240 | 卖出 |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42,670 | −0.56% | −240 | 42,670 | 42,670 | 卖出 |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43,080 | −0.57% | −245 | 43,080 | 43,080 | 卖出 |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43,470 | −0.57% | −250 | 43,470 | 43,470 | 卖出 |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 43,850 | −0.58% | −255 | 43,850 | 43,850 | 卖出 |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44,225 | −0.58% | −260 | 44,225 | 44,225 | 卖出 |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44,595 | −0.60% | −270 | 44,595 | 44,595 | 卖出 |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 44,975 | −0.60% | −270 | 44,975 | 44,975 | 卖出 |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45,360 | −0.61% | −280 | 45,360 | 45,360 | 卖出 |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 45,765 | −0.61% | −280 | 45,765 | 45,765 | 卖出 |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46,165 | −0.62% | −290 | 46,165 | 46,165 | 卖出 |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46,575 | −0.63% | −295 | 46,575 | 46,575 | 卖出 |