合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025FMDM Futures (Dec 2025) | 2025-12-22 | 42,128 | +2.48% | +1,018 | 42,128 | 42,128 | 卖出 |
| FMDMH2026FMDM Futures (Mar 2026) | 2026-03-23 | 42,560 | +2.47% | +1,025 | 42,560 | 42,560 | 卖出 |
| FMDMM2026FMDM Futures (Jun 2026) | 2026-06-22 | 42,966 | +2.46% | +1,031 | 42,966 | 42,966 | 卖出 |
| FMDMU2026FMDM Futures (Sep 2026) | 2026-09-21 | 43,355 | +2.46% | +1,039 | 43,355 | 43,355 | 卖出 |
| FMDMZ2026FMDM Futures (Dec 2026) | 2026-12-21 | 43,725 | +2.45% | +1,046 | 43,725 | 43,725 | 卖出 |
| FMDMH2027FMDM Futures (Mar 2027) | 2027-03-22 | 44,093 | +2.45% | +1,054 | 44,093 | 44,093 | 卖出 |
| FMDMM2027FMDM Futures (Jun 2027) | 2027-06-21 | 44,453 | +2.45% | +1,063 | 44,453 | 44,453 | 卖出 |
| FMDMU2027FMDM Futures (Sep 2027) | 2027-09-20 | 44,821 | +2.44% | +1,070 | 44,821 | 44,821 | 卖出 |
| FMDMZ2027FMDM Futures (Dec 2027) | 2027-12-20 | 45,189 | +2.44% | +1,075 | 45,189 | 45,189 | 卖出 |
| FMDMH2028FMDM Futures (Mar 2028) | 2028-03-20 | 45,578 | +2.43% | +1,083 | 45,578 | 45,578 | 卖出 |
| FMDMM2028FMDM Futures (Jun 2028) | 2028-06-19 | 45,969 | +2.43% | +1,090 | 45,969 | 45,969 | 卖出 |
| FMDMU2028FMDM Futures (Sep 2028) | 2028-09-18 | 46,361 | +2.42% | +1,097 | 46,361 | 46,361 | 卖出 |