合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42,475 | +0.07% | +30 | 42,475 | 42,475 | 卖出 |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42,910 | +0.07% | +30 | 42,910 | 42,910 | 卖出 |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43,325 | +0.07% | +30 | 43,325 | 43,325 | 卖出 |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43,720 | +0.06% | +25 | 43,720 | 43,720 | 卖出 |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 44,105 | +0.07% | +30 | 44,105 | 44,105 | 卖出 |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44,485 | +0.08% | +35 | 44,485 | 44,485 | 卖出 |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44,865 | +0.08% | +35 | 44,865 | 44,865 | 卖出 |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45,245 | +0.08% | +35 | 45,245 | 45,245 | 卖出 |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45,640 | +0.08% | +35 | 45,640 | 45,640 | 卖出 |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 46,045 | +0.08% | +35 | 46,045 | 46,045 | 卖出 |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46,455 | +0.09% | +40 | 46,455 | 46,455 | 卖出 |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46,870 | +0.10% | +45 | 46,870 | 46,870 | 卖出 |