合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42,445 | −1.28% | −550 | 42,445 | 42,445 | 强烈卖出 |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42,880 | −1.28% | −555 | 42,880 | 42,880 | 强烈卖出 |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43,295 | −1.27% | −555 | 43,295 | 43,295 | 强烈卖出 |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43,695 | −1.25% | −555 | 43,695 | 43,695 | 强烈卖出 |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 44,075 | −1.25% | −560 | 44,075 | 44,075 | 强烈卖出 |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44,450 | −1.27% | −570 | 44,450 | 44,450 | 强烈卖出 |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44,830 | −1.26% | −570 | 44,830 | 44,830 | 强烈卖出 |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45,210 | −1.25% | −570 | 45,210 | 45,210 | 强烈卖出 |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45,605 | −1.22% | −565 | 45,605 | 45,605 | 强烈卖出 |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 46,010 | −1.22% | −570 | 46,010 | 46,010 | 强烈卖出 |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46,415 | −1.22% | −575 | 46,415 | 46,415 | 卖出 |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46,825 | −1.21% | −575 | 46,825 | 46,825 | 卖出 |