合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMDMZ2025FMDM Futures (Dec 2025) | 2025-12-22 | 42,623 | −0.09% | −40 | 42,623 | 42,623 | 卖出 |
| FMDMH2026FMDM Futures (Mar 2026) | 2026-03-23 | 43,061 | −0.10% | −45 | 43,061 | 43,061 | 卖出 |
| FMDMM2026FMDM Futures (Jun 2026) | 2026-06-22 | 43,474 | −0.11% | −48 | 43,474 | 43,474 | 卖出 |
| FMDMU2026FMDM Futures (Sep 2026) | 2026-09-21 | 43,866 | −0.12% | −53 | 43,866 | 43,866 | 卖出 |
| FMDMZ2026FMDM Futures (Dec 2026) | 2026-12-21 | 44,240 | −0.13% | −58 | 44,240 | 44,240 | 卖出 |
| FMDMH2027FMDM Futures (Mar 2027) | 2027-03-22 | 44,609 | −0.15% | −65 | 44,609 | 44,609 | 卖出 |
| FMDMM2027FMDM Futures (Jun 2027) | 2027-06-21 | 44,971 | −0.16% | −74 | 44,971 | 44,971 | 卖出 |
| FMDMU2027FMDM Futures (Sep 2027) | 2027-09-20 | 45,346 | −0.17% | −79 | 45,346 | 45,346 | 卖出 |
| FMDMZ2027FMDM Futures (Dec 2027) | 2027-12-20 | 45,723 | −0.19% | −86 | 45,723 | 45,723 | 卖出 |
| FMDMH2028FMDM Futures (Mar 2028) | 2028-03-20 | 46,118 | −0.20% | −92 | 46,118 | 46,118 | 卖出 |
| FMDMM2028FMDM Futures (Jun 2028) | 2028-06-19 | 46,515 | −0.21% | −98 | 46,515 | 46,515 | 卖出 |
| FMDMU2028FMDM Futures (Sep 2028) | 2028-09-18 | 46,913 | −0.22% | −105 | 46,913 | 46,913 | 卖出 |