商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEAU2024MSCI Emerging Markets Asia Index Futures (Sep 2024) | 2024-09-23 | 687.0 | +0.51% | 3.5 | 689.0 | 681.5 | 买入 |
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 696.4 | +0.51% | 3.5 | 696.4 | 696.4 | 买入 |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 705.4 | +0.51% | 3.6 | 705.4 | 705.4 | 买入 |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 713.9 | +0.51% | 3.6 | 713.9 | 713.9 | 买入 |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 722.2 | +0.50% | 3.6 | 722.2 | 722.2 | 买入 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 730.1 | +0.50% | 3.6 | 730.1 | 730.1 | 买入 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 737.9 | +0.49% | 3.6 | 737.9 | 737.9 | 买入 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 745.5 | +0.49% | 3.6 | 745.5 | 745.5 | 买入 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 753.3 | +0.49% | 3.7 | 753.3 | 753.3 | 买入 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 761.0 | +0.50% | 3.8 | 761.0 | 761.0 | 买入 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 768.4 | +0.50% | 3.8 | 768.4 | 768.4 | 买入 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 775.7 | +0.49% | 3.8 | 775.7 | 775.7 | — |