MSCI Emerging Markets Asia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 852.6 | −0.05% | −0.4 | 856.3 | 852.2 | 买入 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 862.2 | −0.02% | −0.2 | 865.8 | 862.2 | 买入 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 870.0 | −0.01% | −0.1 | 870.0 | 870.0 | 买入 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 878.0 | +0.01% | +0.1 | 878.0 | 878.0 | 买入 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 885.6 | +0.03% | +0.3 | 885.6 | 885.6 | 买入 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 893.0 | +0.06% | +0.5 | 893.0 | 893.0 | 买入 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 900.0 | +0.08% | +0.7 | 900.0 | 900.0 | 买入 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 907.4 | +0.11% | +1.0 | 907.4 | 907.4 | 买入 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 914.6 | +0.15% | +1.4 | 914.6 | 914.6 | 买入 |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 922.3 | +0.17% | +1.6 | 922.3 | 922.3 | 买入 |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 930.0 | +0.20% | +1.9 | 930.0 | 930.0 | 买入 |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 937.7 | +0.22% | +2.1 | 937.7 | 937.7 | 买入 |