商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEAU2024MSCI Emerging Markets Asia Index Futures (Sep 2024) | 2024-09-23 | 683.7 | +0.18% | 1.2 | 683.9 | 681.6 | 买入 |
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 691.9 | 0.00% | 0.0 | 691.9 | 691.9 | 买入 |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 700.9 | +0.01% | 0.1 | 700.9 | 700.9 | 买入 |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 709.5 | +0.03% | 0.2 | 709.5 | 709.5 | 买入 |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 717.9 | +0.04% | 0.3 | 717.9 | 717.9 | 买入 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 726.0 | +0.07% | 0.5 | 726.0 | 726.0 | 买入 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 733.8 | +0.08% | 0.6 | 733.8 | 733.8 | 买入 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 741.4 | +0.09% | 0.7 | 741.4 | 741.4 | 买入 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 749.3 | +0.12% | 0.9 | 749.3 | 749.3 | 买入 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 757.0 | +0.13% | 1.0 | 757.0 | 757.0 | 买入 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 764.6 | +0.17% | 1.3 | 764.6 | 764.6 | 买入 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 772.0 | +0.21% | 1.6 | 772.0 | 772.0 | — |