MSCI Emerging Markets Asia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 871.7 | +1.05% | +9.1 | 873.1 | 866.7 | 强烈买入 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 881.5 | +0.99% | +8.6 | 883.2 | 876.0 | 强烈买入 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 880.3 | +0.45% | +3.9 | 880.3 | 880.3 | 强烈买入 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 888.3 | +0.44% | +3.9 | 888.3 | 888.3 | 强烈买入 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 895.8 | +0.44% | +3.9 | 895.8 | 895.8 | 强烈买入 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 903.2 | +0.43% | +3.9 | 903.2 | 903.2 | 强烈买入 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 910.3 | +0.43% | +3.9 | 910.3 | 910.3 | 强烈买入 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 917.6 | +0.42% | +3.8 | 917.6 | 917.6 | 强烈买入 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 924.8 | +0.41% | +3.8 | 924.8 | 924.8 | 强烈买入 |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 932.5 | +0.41% | +3.8 | 932.5 | 932.5 | 强烈买入 |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 940.1 | +0.40% | +3.7 | 940.1 | 940.1 | 强烈买入 |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 947.8 | +0.39% | +3.7 | 947.8 | 947.8 | 买入 |