MSCI Emerging Markets Asia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 863.2 | +0.12% | +1.0 | 863.2 | 863.2 | 买入 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 878.5 | +0.42% | +3.7 | 880.1 | 873.5 | 强烈买入 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 883.5 | +0.41% | +3.6 | 883.5 | 883.5 | 买入 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 895.5 | +0.43% | +3.8 | 895.5 | 895.5 | 强烈买入 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 903.3 | +0.41% | +3.7 | 903.3 | 903.3 | 强烈买入 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 911.1 | +0.42% | +3.8 | 911.1 | 911.1 | 强烈买入 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 918.5 | +0.42% | +3.8 | 918.5 | 918.5 | 强烈买入 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 926.0 | +0.40% | +3.7 | 926.0 | 926.0 | 强烈买入 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 933.3 | +0.38% | +3.5 | 933.3 | 933.3 | 强烈买入 |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 941.4 | +0.38% | +3.6 | 941.4 | 941.4 | 强烈买入 |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 949.5 | +0.38% | +3.6 | 949.5 | 949.5 | 强烈买入 |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 957.6 | +0.39% | +3.7 | 957.6 | 957.6 | 买入 |