商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEAU2024MSCI Emerging Markets Asia Index Futures (Sep 2024) | 2024-09-23 | 698.5 | +1.61% | 11.1 | 698.9 | 689.1 | 强烈买入 |
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 708.0 | +1.61% | 11.2 | 708.0 | 708.0 | 强烈买入 |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 717.0 | +1.60% | 11.3 | 717.0 | 717.0 | 强烈买入 |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 725.6 | +1.60% | 11.4 | 725.6 | 725.6 | 强烈买入 |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 734.0 | +1.59% | 11.5 | 734.0 | 734.0 | 强烈买入 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 742.0 | +1.57% | 11.5 | 742.0 | 742.0 | 强烈买入 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 749.9 | +1.56% | 11.5 | 749.9 | 749.9 | 强烈买入 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 757.5 | +1.54% | 11.5 | 757.5 | 757.5 | 强烈买入 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 765.4 | +1.53% | 11.5 | 765.4 | 765.4 | 强烈买入 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 773.1 | +1.48% | 11.3 | 773.1 | 773.1 | 强烈买入 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 780.7 | +1.46% | 11.2 | 780.7 | 780.7 | 强烈买入 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 788.2 | +1.44% | 11.2 | 788.2 | 788.2 | — |