合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 12,192 | +0.40% | +49 | 12,192 | 12,192 | 强烈买入 |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 12,274 | +1.35% | +164 | 12,274 | 12,274 | 强烈买入 |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 12,383 | +1.36% | +166 | 12,383 | 12,383 | 强烈买入 |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 12,495 | +1.34% | +165 | 12,495 | 12,495 | 强烈买入 |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,604 | +1.33% | +165 | 12,604 | 12,604 | 强烈买入 |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,713 | +1.31% | +164 | 12,713 | 12,713 | 强烈买入 |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,821 | +1.29% | +163 | 12,821 | 12,821 | 强烈买入 |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,933 | +1.28% | +163 | 12,933 | 12,933 | 强烈买入 |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 13,045 | +1.26% | +162 | 13,045 | 13,045 | 强烈买入 |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 13,163 | +1.24% | +161 | 13,163 | 13,163 | 强烈买入 |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 13,281 | +1.21% | +159 | 13,281 | 13,281 | 强烈买入 |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 13,401 | +1.19% | +158 | 13,401 | 13,401 | 强烈买入 |