MSCI Europe Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDM2024MSCI Europe Index Futures (Jun 2024) | 2024-06-24 | 9572 | +0.23% | 22 | 9578 | 9561 | 卖出 |
| FMEDU2024MSCI Europe Index Futures (Sep 2024) | 2024-09-23 | 9694 | −0.09% | −9 | 9694 | 9694 | 卖出 |
| FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9819 | −0.08% | −8 | 9819 | 9819 | 卖出 |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9944 | −0.08% | −8 | 9944 | 9944 | 卖出 |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 10064 | −0.08% | −8 | 10064 | 10064 | 卖出 |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 10180 | −0.08% | −8 | 10180 | 10180 | 卖出 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 10290 | −0.08% | −8 | 10290 | 10290 | 卖出 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 10398 | −0.09% | −9 | 10398 | 10398 | 卖出 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 10501 | −0.10% | −11 | 10501 | 10501 | 卖出 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 10610 | −0.09% | −10 | 10610 | 10610 | 卖出 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10715 | −0.10% | −11 | 10715 | 10715 | 卖出 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10818 | −0.10% | −11 | 10818 | 10818 | 卖出 |