MSCI Europe Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,431 | −0.34% | −39 | 11,431 | 11,423 | 买入 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,550 | −0.44% | −51 | 11,550 | 11,550 | 买入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,675 | −0.34% | −40 | 11,675 | 11,675 | 买入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,786 | −0.35% | −41 | 11,786 | 11,786 | 买入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,892 | −0.34% | −40 | 11,892 | 11,892 | 买入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,993 | −0.34% | −41 | 11,993 | 11,993 | 买入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,089 | −0.35% | −43 | 12,089 | 12,089 | 买入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,189 | −0.35% | −43 | 12,189 | 12,189 | 买入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,287 | −0.36% | −44 | 12,287 | 12,287 | 买入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,393 | −0.35% | −44 | 12,393 | 12,393 | 买入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,499 | −0.33% | −42 | 12,499 | 12,499 | 买入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,604 | −0.32% | −41 | 12,604 | 12,604 | 卖出 |