MSCI Europe Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDU2024MSCI Europe Index Futures (Sep 2024) | 2024-09-23 | 9711 | −0.60% | −59 | 9714 | 9711 | 卖出 |
| FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9844 | −0.60% | −59 | 9844 | 9844 | 卖出 |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9970 | −0.59% | −59 | 9970 | 9970 | 卖出 |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 10091 | −0.59% | −60 | 10091 | 10091 | 卖出 |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 10207 | −0.59% | −61 | 10207 | 10207 | 卖出 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 10319 | −0.59% | −61 | 10319 | 10319 | 卖出 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 10429 | −0.58% | −61 | 10429 | 10429 | 卖出 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 10536 | −0.57% | −60 | 10536 | 10536 | 卖出 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 10644 | −0.58% | −62 | 10644 | 10644 | 卖出 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10751 | −0.58% | −63 | 10751 | 10751 | 卖出 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10855 | −0.59% | −64 | 10855 | 10855 | 卖出 |
| FFMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 10956 | — | — | 10956 | 10956 | — |