合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 12,007 | +0.23% | +28 | 12,014 | 12,007 | 强烈买入 |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 12,110 | +0.02% | +3 | 12,110 | 12,110 | 买入 |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 12,217 | +0.02% | +3 | 12,217 | 12,217 | 买入 |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 12,330 | +0.02% | +3 | 12,330 | 12,330 | 买入 |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,439 | +0.02% | +2 | 12,439 | 12,439 | 买入 |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,549 | +0.02% | +2 | 12,549 | 12,549 | 买入 |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,658 | +0.02% | +2 | 12,658 | 12,658 | 买入 |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,770 | +0.01% | +1 | 12,770 | 12,770 | 买入 |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12,883 | +0.01% | +1 | 12,883 | 12,883 | 买入 |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 13,002 | +0.02% | +2 | 13,002 | 13,002 | 买入 |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 13,122 | +0.03% | +4 | 13,122 | 13,122 | 买入 |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 13,243 | +0.05% | +6 | 13,243 | 13,243 | 买入 |