合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,819 | −0.92% | −110 | 11,819 | 11,778 | 买入 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,936 | −0.92% | −111 | 11,936 | 11,936 | 买入 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 12,046 | −0.91% | −111 | 12,046 | 12,046 | 买入 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 12,150 | −0.91% | −112 | 12,150 | 12,150 | 买入 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 12,251 | −0.92% | −114 | 12,251 | 12,251 | 买入 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,350 | −0.92% | −115 | 12,350 | 12,350 | 买入 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,451 | −0.92% | −115 | 12,451 | 12,451 | 买入 |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,553 | −0.91% | −115 | 12,553 | 12,553 | 买入 |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,658 | −0.91% | −116 | 12,658 | 12,658 | 买入 |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,766 | −0.91% | −117 | 12,766 | 12,766 | 买入 |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,874 | −0.91% | −118 | 12,874 | 12,874 | 中立 |
| FMEDU2028MSCI Europe Index Futures (Sep 2028) | 2028-09-18 | 12,983 | −0.91% | −119 | 12,983 | 12,983 | 强烈卖出 |