MSCI Europe Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDU2024MSCI Europe Index Futures (Sep 2024) | 2024-09-23 | 9733 | +1.32% | 127 | 9733 | 9667 | 买入 |
| FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9738 | −0.46% | −45 | 9738 | 9738 | 卖出 |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9863 | −0.46% | −46 | 9863 | 9863 | 卖出 |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 9982 | −0.48% | −48 | 9982 | 9982 | 卖出 |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 10099 | −0.48% | −49 | 10099 | 10099 | 卖出 |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 10211 | −0.51% | −52 | 10211 | 10211 | 卖出 |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 10322 | −0.52% | −54 | 10322 | 10322 | 卖出 |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 10429 | −0.54% | −57 | 10429 | 10429 | 卖出 |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 10540 | −0.55% | −58 | 10540 | 10540 | 卖出 |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10650 | −0.55% | −59 | 10650 | 10650 | 卖出 |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10758 | −0.55% | −60 | 10758 | 10758 | 卖出 |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 10864 | −0.56% | −61 | 10864 | 10864 | — |