合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11,882 | −0.26% | −31 | 11,882 | 11,882 | 买入 |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12,000 | −0.26% | −31 | 12,000 | 12,000 | 买入 |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12,109 | −0.26% | −31 | 12,109 | 12,109 | 买入 |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12,213 | −0.25% | −30 | 12,213 | 12,213 | 买入 |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12,315 | −0.24% | −30 | 12,315 | 12,315 | 买入 |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12,413 | −0.24% | −30 | 12,413 | 12,413 | 买入 |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12,512 | −0.24% | −30 | 12,512 | 12,512 | 买入 |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12,614 | −0.22% | −28 | 12,614 | 12,614 | 买入 |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12,718 | −0.22% | −28 | 12,718 | 12,718 | 买入 |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12,826 | −0.21% | −27 | 12,826 | 12,826 | 买入 |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 12,934 | −0.21% | −27 | 12,934 | 12,934 | 买入 |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13,042 | −0.20% | −26 | 13,042 | 13,042 | 买入 |