商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 306.3 | +0.82% | 2.5 | 307.3 | 306.1 | 强烈买入 |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 310.5 | +0.81% | 2.5 | 310.5 | 310.5 | 强烈买入 |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 314.5 | +0.83% | 2.6 | 314.5 | 314.5 | 强烈买入 |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 318.3 | +0.82% | 2.6 | 318.3 | 318.3 | 强烈买入 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 322.0 | +0.81% | 2.6 | 322.0 | 322.0 | 强烈买入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 325.5 | +0.81% | 2.6 | 325.5 | 325.5 | 强烈买入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 329.0 | +0.80% | 2.6 | 329.0 | 329.0 | 强烈买入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 332.4 | +0.82% | 2.7 | 332.4 | 332.4 | 强烈买入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 335.9 | +0.84% | 2.8 | 335.9 | 335.9 | 强烈买入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 339.3 | +0.83% | 2.8 | 339.3 | 339.3 | 强烈买入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 342.6 | +0.82% | 2.8 | 342.6 | 342.6 | 强烈买入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 345.9 | +0.85% | 2.9 | 345.9 | 345.9 | — |