合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 399.9 | −1.48% | −6.0 | 402.8 | 399.3 | 买入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 403.9 | −1.46% | −6.0 | 403.9 | 403.9 | 买入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 407.5 | −1.50% | −6.2 | 407.5 | 407.5 | 买入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 411.0 | −1.51% | −6.3 | 411.0 | 411.0 | 买入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 414.5 | −1.50% | −6.3 | 414.5 | 414.5 | 买入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 417.8 | −1.51% | −6.4 | 417.8 | 417.8 | 买入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 421.2 | −1.50% | −6.4 | 421.2 | 421.2 | 买入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 424.6 | −1.51% | −6.5 | 424.6 | 424.6 | 买入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 428.1 | −1.52% | −6.6 | 428.1 | 428.1 | 中立 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 431.8 | −1.51% | −6.6 | 431.8 | 431.8 | 中立 |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 435.4 | −1.54% | −6.8 | 435.4 | 435.4 | 中立 |
| FFMEEU2028MSCI Emerging Markets EMEA Index Futures (Sep 2028) | 2028-09-18 | 439.1 | −1.53% | −6.8 | 439.1 | 439.1 | 强烈卖出 |