MSCI Emerging Markets EMEA Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 325.7 | +0.56% | 1.8 | 325.7 | 324.8 | 买入 |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 329.4 | +0.55% | 1.8 | 329.4 | 329.4 | 买入 |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 333.0 | +0.54% | 1.8 | 333.0 | 333.0 | 买入 |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 336.6 | +0.57% | 1.9 | 336.6 | 336.6 | 买入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 340.2 | +0.56% | 1.9 | 340.2 | 340.2 | 买入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 343.8 | +0.53% | 1.8 | 343.8 | 343.8 | 买入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 347.4 | +0.52% | 1.8 | 347.4 | 347.4 | 买入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 351.1 | +0.49% | 1.7 | 351.1 | 351.1 | 买入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 354.9 | +0.51% | 1.8 | 354.9 | 354.9 | 买入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 358.8 | +0.50% | 1.8 | 358.8 | 358.8 | 买入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 362.7 | +0.50% | 1.8 | 362.7 | 362.7 | 买入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 366.6 | +0.49% | 1.8 | 366.6 | 366.6 | 买入 |