MSCI Emerging Markets EMEA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 395.0 | +1.13% | +4.4 | 395.0 | 392.0 | 强烈买入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 394.6 | −1.72% | −6.9 | 394.6 | 394.6 | 买入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 398.4 | −1.68% | −6.8 | 398.4 | 398.4 | 买入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 402.0 | −1.69% | −6.9 | 402.0 | 402.0 | 买入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 405.6 | −1.65% | −6.8 | 405.6 | 405.6 | 买入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 409.0 | −1.64% | −6.8 | 409.0 | 409.0 | 买入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 412.6 | −1.60% | −6.7 | 412.6 | 412.6 | 买入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 416.1 | −1.56% | −6.6 | 416.1 | 416.1 | 买入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 419.8 | −1.55% | −6.6 | 419.8 | 419.8 | 买入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 423.5 | −1.51% | −6.5 | 423.5 | 423.5 | 买入 |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 427.3 | −1.48% | −6.4 | 427.3 | 427.3 | 买入 |