合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 402.9 | −0.67% | −2.7 | 404.2 | 402.9 | 买入 |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 409.9 | +1.13% | +4.6 | 409.9 | 409.9 | 强烈买入 |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 413.1 | +1.15% | +4.7 | 413.1 | 413.1 | 强烈买入 |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 416.7 | +1.17% | +4.8 | 416.7 | 416.7 | 强烈买入 |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 420.1 | +1.13% | +4.7 | 420.1 | 420.1 | 强烈买入 |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 423.6 | +1.15% | +4.8 | 423.6 | 423.6 | 强烈买入 |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 427.1 | +1.16% | +4.9 | 427.1 | 427.1 | 强烈买入 |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 431.0 | +1.13% | +4.8 | 431.0 | 431.0 | 强烈买入 |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 435.1 | +1.14% | +4.9 | 435.1 | 435.1 | 强烈买入 |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 438.9 | +1.15% | +5.0 | 438.9 | 438.9 | 强烈买入 |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 442.7 | +1.14% | +5.0 | 442.7 | 442.7 | 强烈买入 |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 446.5 | +1.13% | +5.0 | 446.5 | 446.5 | 强烈买入 |