MSCI Emerging Markets EMEA Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 394.4 | +0.97% | +3.8 | 395.0 | 392.0 | 强烈买入 |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 398.3 | +0.94% | +3.7 | 398.3 | 398.3 | 强烈买入 |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 402.2 | +0.95% | +3.8 | 402.2 | 402.2 | 强烈买入 |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 405.8 | +0.95% | +3.8 | 405.8 | 405.8 | 强烈买入 |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 409.4 | +0.94% | +3.8 | 409.4 | 409.4 | 强烈买入 |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 412.9 | +0.95% | +3.9 | 412.9 | 412.9 | 强烈买入 |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 416.5 | +0.95% | +3.9 | 416.5 | 416.5 | 强烈买入 |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 420.0 | +0.94% | +3.9 | 420.0 | 420.0 | 强烈买入 |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 423.7 | +0.93% | +3.9 | 423.7 | 423.7 | 强烈买入 |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 427.5 | +0.94% | +4.0 | 427.5 | 427.5 | 强烈买入 |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 431.3 | +0.94% | +4.0 | 431.3 | 431.3 | 买入 |