MSCI Emerging Markets Price Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,288.0 | +0.92% | +11.7 | 1,288.0 | 1,284.5 | 买入 |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,298.4 | +0.92% | +11.8 | 1,298.4 | 1,298.4 | 买入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,305.3 | +0.69% | +9.0 | 1,305.3 | 1,305.3 | 买入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,309.2 | +0.77% | +10.0 | 1,309.2 | 1,309.2 | 买入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,310.3 | +0.78% | +10.2 | 1,310.3 | 1,310.3 | 买入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,316.4 | +0.78% | +10.2 | 1,316.4 | 1,316.4 | 买入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,321.9 | +0.78% | +10.2 | 1,321.9 | 1,321.9 | 买入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,322.3 | +0.79% | +10.3 | 1,322.3 | 1,322.3 | 买入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,322.5 | +0.80% | +10.5 | 1,322.5 | 1,322.5 | 买入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,328.5 | +0.80% | +10.6 | 1,328.5 | 1,328.5 | 买入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,335.3 | +0.80% | +10.6 | 1,335.3 | 1,335.3 | 买入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,346.1 | +0.80% | +10.7 | 1,346.1 | 1,346.1 | 买入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,346.9 | +0.81% | +10.8 | 1,346.9 | 1,346.9 | 强烈买入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,343.5 | +0.82% | +10.9 | 1,343.5 | 1,343.5 | 强烈买入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,355.1 | +0.82% | +11.0 | 1,355.1 | 1,355.1 | 强烈买入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,362.9 | +0.81% | +11.0 | 1,362.9 | 1,362.9 | 强烈买入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,355.7 | +0.83% | +11.1 | 1,355.7 | 1,355.7 | 强烈买入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,363.0 | +0.83% | +11.2 | 1,363.0 | 1,363.0 | 买入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,373.7 | +0.83% | +11.3 | 1,373.7 | 1,373.7 | 买入 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,386.8 | +0.83% | +11.4 | 1,386.8 | 1,386.8 | 买入 |