合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,373.4 | −0.97% | −13.4 | 1,375.3 | 1,356.1 | 买入 |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,382.1 | −0.97% | −13.6 | 1,382.1 | 1,382.1 | 买入 |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,386.0 | −1.00% | −14.0 | 1,386.0 | 1,386.0 | 买入 |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,387.8 | −1.02% | −14.3 | 1,387.8 | 1,387.8 | 买入 |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,394.7 | −1.04% | −14.6 | 1,394.7 | 1,394.7 | 买入 |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,401.2 | −1.05% | −14.9 | 1,401.2 | 1,401.2 | 买入 |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,402.5 | −1.07% | −15.1 | 1,402.5 | 1,402.5 | 买入 |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,403.8 | −1.08% | −15.3 | 1,403.8 | 1,403.8 | 买入 |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,410.4 | −1.09% | −15.5 | 1,410.4 | 1,410.4 | 买入 |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,418.3 | −1.10% | −15.8 | 1,418.3 | 1,418.3 | 买入 |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,430.2 | −1.11% | −16.1 | 1,430.2 | 1,430.2 | 买入 |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,432.1 | −1.13% | −16.3 | 1,432.1 | 1,432.1 | 买入 |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,429.4 | −1.15% | −16.6 | 1,429.4 | 1,429.4 | 买入 |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,442.0 | −1.16% | −16.9 | 1,442.0 | 1,442.0 | 买入 |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,450.9 | −1.16% | −17.1 | 1,450.9 | 1,450.9 | 买入 |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,445.0 | −1.18% | −17.3 | 1,445.0 | 1,445.0 | 买入 |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,453.5 | −1.19% | −17.5 | 1,453.5 | 1,453.5 | 买入 |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,465.3 | −1.19% | −17.7 | 1,465.3 | 1,465.3 | 买入 |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,479.8 | −1.20% | −17.9 | 1,479.8 | 1,479.8 | 买入 |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1,493.4 | −1.20% | −18.2 | 1,493.4 | 1,493.4 | 强烈卖出 |