MSCI Europe Growth Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 338.85 | +0.47% | +1.60 | 338.85 | 338.85 | 中立 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 340.95 | +0.49% | +1.65 | 340.95 | 340.95 | 中立 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 343.00 | +0.48% | +1.65 | 343.00 | 343.00 | 中立 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 344.95 | +0.48% | +1.65 | 344.95 | 344.95 | 中立 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 346.75 | +0.49% | +1.70 | 346.75 | 346.75 | 中立 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 348.40 | +0.49% | +1.70 | 348.40 | 348.40 | 中立 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 350.25 | +0.47% | +1.65 | 350.25 | 350.25 | 中立 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 352.40 | +0.48% | +1.70 | 352.40 | 352.40 | 中立 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 354.60 | +0.48% | +1.70 | 354.60 | 354.60 | 中立 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 356.80 | +0.49% | +1.75 | 356.80 | 356.80 | 中立 |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 359.00 | +0.48% | +1.70 | 359.00 | 359.00 | 买入 |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 361.30 | +0.49% | +1.75 | 361.30 | 361.30 | 买入 |