MSCI Europe Growth Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 329.15 | −0.50% | −1.65 | 329.15 | 329.15 | 卖出 |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 331.20 | −0.50% | −1.65 | 331.20 | 331.20 | 卖出 |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 333.25 | −0.52% | −1.75 | 333.25 | 333.25 | 卖出 |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 334.90 | −0.52% | −1.75 | 334.90 | 334.90 | 卖出 |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 336.60 | −0.52% | −1.75 | 336.60 | 336.60 | 卖出 |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 338.20 | −0.51% | −1.75 | 338.20 | 338.20 | 卖出 |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 339.80 | −0.53% | −1.80 | 339.80 | 339.80 | 卖出 |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 341.40 | −0.52% | −1.80 | 341.40 | 341.40 | 卖出 |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 343.25 | −0.52% | −1.80 | 343.25 | 343.25 | 卖出 |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 345.10 | −0.53% | −1.85 | 345.10 | 345.10 | 卖出 |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 347.00 | −0.53% | −1.85 | 347.00 | 347.00 | 卖出 |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 348.90 | −0.53% | −1.85 | 348.90 | 348.90 | — |