合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 753.8 | +0.20% | +1.5 | 753.9 | 753.7 | Buy |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 761.4 | +0.09% | +0.7 | 761.4 | 761.4 | Buy |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 767.3 | −0.13% | −1.0 | 767.3 | 767.3 | Buy |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 774.3 | −0.13% | −1.0 | 774.3 | 774.3 | Buy |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 781.2 | −0.13% | −1.0 | 781.2 | 781.2 | Buy |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 788.2 | −0.11% | −0.9 | 788.2 | 788.2 | Buy |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 795.0 | −0.11% | −0.9 | 795.0 | 795.0 | Buy |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 802.1 | −0.11% | −0.9 | 802.1 | 802.1 | Buy |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 809.2 | −0.11% | −0.9 | 809.2 | 809.2 | Buy |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 816.6 | −0.11% | −0.9 | 816.6 | 816.6 | Neutral |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 824.0 | −0.11% | −0.9 | 824.0 | 824.0 | Buy |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 831.5 | −0.11% | −0.9 | 831.5 | 831.5 | Buy |