商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEMU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-23 | 581.3 | +0.54% | 3.1 | 583.5 | 580.0 | 买入 |
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 589.2 | +0.51% | 3.0 | 589.2 | 589.2 | 强烈买入 |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 596.8 | +0.52% | 3.1 | 596.8 | 596.8 | 强烈买入 |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 604.0 | +0.52% | 3.1 | 604.0 | 604.0 | 强烈买入 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 611.0 | +0.51% | 3.1 | 611.0 | 611.0 | 强烈买入 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 617.7 | +0.50% | 3.1 | 617.7 | 617.7 | 强烈买入 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 624.4 | +0.52% | 3.2 | 624.4 | 624.4 | 强烈买入 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 630.8 | +0.51% | 3.2 | 630.8 | 630.8 | 强烈买入 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 637.4 | +0.52% | 3.3 | 637.4 | 637.4 | 强烈买入 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 643.8 | +0.50% | 3.2 | 643.8 | 643.8 | 强烈买入 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 650.2 | +0.51% | 3.3 | 650.2 | 650.2 | 强烈买入 |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 656.4 | +0.52% | 3.4 | 656.4 | 656.4 | — |